Zama
ZAMA · 美元计价
$0.0671
7.27%
≈ ￥0.44286
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.06952
24H 最低$0.06206
今日开盘$0.06255
24H 成交量$418.67万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 584 |
RESOLVResolv
|
$0.0137 | $0.0141 | $0.01304 | $15.35万 | $366.62万 | 2.85% |
| 537 |
ONT本体
|
$0.04088 | $0.042 | $0.03868 | $19.89万 | $3,763.88万 | 3.55% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 262 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.70万 | $6,517.60万 | 2.39% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $164.60万 | $4.22亿 | 3.29% |
| 344 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.965 | $41.73万 | $1,275.04万 | 2.86% |
| 415 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $32.11万 | $4,047.11万 | 1.75% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,468.59万 | 1.95% |
| 58 |
RSRReserve Rights
|
$0.001736 | $0.001879 | $0.001634 | $746.20万 | $1.08亿 | 2.48% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.22万 | $1,490.89万 | -3.33% |
| 656 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.84万 | — | -2.16% |
| 142 |
ZENHorizen
|
$4.992 | $5.13 | $4.79 | $147.57万 | $8,200.15万 | 2.78% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 297 |
SOLVSolv Protocol
|
$0.004511 | $0.0046 | $0.00417 | $53.18万 | $663.14万 | 6.52% |
| 220 |
MRNABMRNAB
|
$271.74 | $280.84 | $253.08 | $76.45万 | — | 5.56% |
| 515 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.05万 | $1,708.33万 | 3.96% |
| 503 |
AXLAxelar
|
$0.0354 | $0.0365 | $0.0342 | $22.14万 | $3,370.38万 | 2.61% |
相关站点
共 40 个
Near Protocol _数字货币市值
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
Artificial _BTC行情
Ether.fi _比特币行情
Gram _以太坊ETH价格
以太经典 _加密货币行情
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
Sui _以太坊ETH价格
USD1 _比特币
艾达币 _以太坊ETH价格
大零币 _BTC行情
Pyth Network _加密货币行情
Bubblemaps _数字货币市值
Initia _比特币
Plasma _比特币行情
狗币 _币种排行
Sui _以太坊ETH价格
Render _比特币行情
以太经典 _BTC行情
BitTensor _以太坊ETH价格
大零币 _数字货币市值
BMNRB _数字货币市值
QQQB _加密货币行情
Internet _数字货币市值
USDC _加密货币行情
Prometeus _比特币
NFPrompt _比特币
QQQB _BTC行情
Gram _比特币行情
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Bubblemaps _币种排行
Pepe _加密货币行情
Aptos _币种排行
币安币 _加密货币行情
Arbitrum _数字货币市值