IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 552 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.66% |
| 541 |
ONT本体
|
$0.04115 | $0.042 | $0.03854 | $21.60万 | $3,763.88万 | 2.29% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.049 | $71.95万 | $6,517.60万 | -0.77% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2628 | $0.2713 | $0.2476 | $187.26万 | $4.22亿 | 1.23% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.23万 | $1,275.04万 | 1.30% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.83万 | $1,468.59万 | 0.26% |
| 56 |
RSRReserve Rights
|
$0.00176 | $0.001879 | $0.001634 | $804.27万 | $1.08亿 | 3.23% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
SSVSSV Network
|
$2.102 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.06% |
| 664 |
BSPBBSPB
|
$41.94 | $44.40 | $40.54 | $7.77万 | — | -1.92% |
| 128 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | -0.34% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 284 |
SOLVSolv Protocol
|
$0.004479 | $0.0046 | $0.00417 | $58.76万 | $663.14万 | 3.44% |
| 239 |
MRNABMRNAB
|
$269.98 | $280.84 | $253.08 | $74.10万 | — | 4.81% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.07% |
| 481 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.61万 | $3,370.38万 | 0.56% |
相关站点
共 40 个
狗币 _加密货币行情
Injective _比特币
币安币 _BTC行情
达世币 _以太坊ETH价格
Meteora _比特币行情
RWUSD _BTC行情
Aster _BTC行情
NEXPACE _BTC行情
Polkadot _币种排行
Pump.fun _比特币
Chainlink _BTC行情
莱特币 _比特币
SNXXB _币种排行
币安币 _数字货币市值
比特币
Polkadot _数字货币市值
币安币 _比特币行情
RWUSD _数字货币市值
币安币 _币种排行
Gains Network _币种排行
大零币 _加密货币行情
Hyperliquid _比特币行情
Meteora _以太坊ETH价格
Worldcoin _比特币行情
Pump.fun _比特币行情
Plasma _比特币
Aave _比特币
USD1 _比特币行情
Holo _数字货币市值
Official _加密货币行情
Aave _比特币行情
Pepe _以太坊ETH价格
MarsCoin _以太坊ETH价格
Reserve Rights _BTC行情
Gains Network _以太坊ETH价格
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
Holo _BTC行情