THETA
THETA · 美元计价
$0.1416
2.09%
≈ ￥0.93456
($0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1387
24H 成交量$47.06万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 546 |
RESOLVResolv
|
$0.01372 | $0.0141 | $0.01297 | $21.55万 | $366.62万 | 0.44% |
| 522 |
ONT本体
|
$0.04095 | $0.042 | $0.03854 | $23.19万 | $3,763.88万 | 2.20% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.63万 | $6,517.60万 | -0.19% |
| 231 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2619 | $0.2713 | $0.2476 | $191.72万 | $4.22亿 | 1.51% |
| 295 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.26万 | $1,275.04万 | 1.71% |
| 358 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $43.58万 | $4,047.11万 | -0.20% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.97万 | $1,468.59万 | 0.26% |
| 57 |
RSRReserve Rights
|
$0.00175 | $0.001879 | $0.001634 | $776.05万 | $1.08亿 | 2.64% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $59.13万 | $1,490.89万 | -4.68% |
| 664 |
BSPBBSPB
|
$41.49 | $44.40 | $40.54 | $7.84万 | — | -2.72% |
| 128 |
ZENHorizen
|
$5.011 | $5.13 | $4.72 | $189.30万 | $8,200.15万 | -0.10% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 294 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.00417 | $57.35万 | $663.14万 | 5.46% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.92万 | — | 5.51% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.87万 | $3,370.38万 | 1.14% |
相关站点
共 40 个
Prometeus _BTC行情
QQQB _加密货币行情
USD1 _比特币行情
MarsCoin _比特币行情
Zilliqa _BTC行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币
LayerZero _加密货币行情
恒星币 _比特币
大零币 _加密货币行情
KORUB _以太坊ETH价格
Plasma _数字货币市值
ONEchain _以太坊ETH价格
以太经典 _币种排行
EUR _比特币
Ondo _加密货币行情
First Digital _币种排行
ONEchain _比特币
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
牛来 _比特币行情
Gains Network _以太坊ETH价格
Pump.fun _以太坊ETH价格
DRAMB _比特币
NFPrompt _BTC行情
Solana _比特币行情
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Render _加密货币行情
BitTensor _以太坊ETH价格
狗币 _BTC行情
COINB _BTC行情
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
USDC _BTC行情
Bubblemaps _以太坊ETH价格
Near Protocol _币种排行
艾达币 _比特币行情
Solana _比特币行情