SQQQB
SQQQB · 美元计价
$41.01
-1.32%
≈ ￥270.666
(-$0.55)
更新于 2026-11-13 19:35:02
24H 最高$42.52
24H 最低$39.87
今日开盘$41.56
24H 成交量$19.06万
流通市值—
24H 涨跌额(-$0.55)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 517 |
RESOLVResolv
|
$0.0133 | $0.01357 | $0.01283 | $15.75万 | $354.65万 | -1.55% |
| 452 |
ONT本体
|
$0.04102 | $0.04163 | $0.03983 | $22.47万 | $3,723.99万 | 0.81% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0516 | $0.0536 | $0.0501 | $53.59万 | $6,539.78万 | -2.27% |
| 218 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2357 | $0.2437 | $0.2272 | $214.90万 | $3.72亿 | -0.13% |
| 330 |
MOVRMoonriver
|
$1.007 | $1.03 | $0.964 | $37.40万 | $1,259.06万 | 0.40% |
| 286 |
TRBTellor
|
$14.65 | $14.85 | $14.03 | $46.05万 | $3,873.10万 | -0.20% |
| 592 |
AGLDAdventure Gold
|
$0.1473 | $0.1505 | $0.1427 | $8.39万 | $1,378.33万 | -1.54% |
| 211 |
RSRReserve Rights
|
$0.001465 | $0.001512 | $0.001419 | $79.87万 | $9,164.88万 | -2.59% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
SSVSSV Network
|
$2.027 | $2.13 | $2.00 | $61.46万 | $1,476.09万 | -4.03% |
| 613 |
BSPBBSPB
|
$40.78 | $41.74 | $38.94 | $5.40万 | — | 0.89% |
| 147 |
ZENHorizen
|
$4.567 | $4.76 | $4.47 | $140.37万 | $7,571.56万 | -2.71% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 289 |
SOLVSolv Protocol
|
$0.004508 | $0.004564 | $0.004203 | $44.09万 | $642.26万 | 3.37% |
| 212 |
MRNABMRNAB
|
$230.96 | $247.95 | $229.87 | $79.41万 | — | -6.52% |
| 472 |
LISTALista DAO
|
$0.0743 | $0.0745 | $0.0706 | $20.03万 | $1,683.61万 | 1.50% |
| 300 |
AXLAxelar
|
$0.0363 | $0.037 | $0.0342 | $42.25万 | $3,322.31万 | 2.54% |