Pump.fun
PUMP · 美元计价
$0.003633
1.23%
≈ ￥0.023978
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.003736
24H 最低$0.003478
今日开盘$0.003589
24H 成交量$1,753.03万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 563 |
RESOLVResolv
|
$0.01375 | $0.0141 | $0.01297 | $18.79万 | $366.62万 | 3.46% |
| 522 |
ONT本体
|
$0.04094 | $0.042 | $0.03854 | $22.46万 | $3,763.88万 | 4.33% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0517 | $0.053 | $0.049 | $70.49万 | $6,517.60万 | 2.78% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2615 | $0.2713 | $0.2476 | $186.90万 | $4.22亿 | 3.28% |
| 307 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $53.71万 | $1,275.04万 | 4.22% |
| 371 |
TRBTellor
|
$15.11 | $15.56 | $14.37 | $40.87万 | $4,047.11万 | 2.37% |
| 658 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.30万 | $1,468.59万 | 2.62% |
| 58 |
RSRReserve Rights
|
$0.001745 | $0.001879 | $0.001634 | $767.67万 | $1.08亿 | 3.56% |
| 531 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
SSVSSV Network
|
$2.099 | $2.22 | $2.05 | $57.60万 | $1,490.89万 | -2.51% |
| 663 |
BSPBBSPB
|
$41.83 | $44.40 | $40.54 | $7.83万 | — | -1.60% |
| 132 |
ZENHorizen
|
$5.012 | $5.13 | $4.72 | $178.56万 | $8,200.15万 | 2.85% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 297 |
SOLVSolv Protocol
|
$0.004516 | $0.0046 | $0.00417 | $56.47万 | $663.14万 | 7.04% |
| 228 |
MRNABMRNAB
|
$271.85 | $280.84 | $253.08 | $76.92万 | — | 5.89% |
| 518 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $22.86万 | $1,708.33万 | 4.82% |
| 485 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $26.68万 | $3,370.38万 | 3.49% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _数字货币市值
Quant _数字货币市值
BMNRB _加密货币行情
波场 _BTC行情
LayerZero _比特币
Pudgy Penguins _数字货币市值
TONToken _BTC行情
莱特币 _比特币
SNXXB _数字货币市值
Ripple USD _BTC行情
Zilliqa _币种排行
Internet _加密货币行情
First Digital _比特币行情
Prometeus _数字货币市值
Holo _以太坊ETH价格
Wrapped _以太坊ETH价格
TQQQB _比特币行情
Polkadot _比特币行情
Starknet _币种排行
大零币 _币种排行
Wrapped _数字货币市值
BitTensor _币种排行
Starknet _数字货币市值
Official _加密货币行情
Quant _比特币
United Stables _数字货币市值
Quant _币种排行
Internet _BTC行情
Starknet _以太坊ETH价格
达世币 _数字货币市值
波场 _加密货币行情
QQQB _比特币
Plasma _数字货币市值
RWUSD _数字货币市值
USD1 _比特币行情
以太经典 _BTC行情
比特现金 _比特币行情
比特币 _数字货币市值