Pendle
PENDLE · 美元计价
$1.59
-1.37%
≈ ￥10.494
(-$0.02)
更新于 2026-11-10 03:15:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.612
24H 成交量$190.19万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 542 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.31% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.84万 | $6,517.60万 | -0.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.04万 | $4.22亿 | 2.36% |
| 278 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.00万 | $1,275.04万 | 1.71% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.40万 | $4,047.11万 | -0.39% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $872.10万 | $1.08亿 | 3.31% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 663 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.51万 | — | -1.74% |
| 129 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | -0.06% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 281 |
SOLVSolv Protocol
|
$0.004471 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.02% |
| 265 |
MRNABMRNAB
|
$278.75 | $280.84 | $253.08 | $65.02万 | — | 7.91% |
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.35% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
相关站点
共 40 个
Pyth Network _比特币行情
Ondo _比特币
狗币 _加密货币行情
Raydium _比特币行情
Sui _币种排行
StraitsX USD _数字货币市值
SNXXB _比特币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Filecoin _以太坊ETH价格
Solana _BTC行情
SNXXB _加密货币行情
LayerZero _比特币
Plasma _比特币
比特币 _币种排行
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
Shiba Inu _币种排行
Aave _数字货币市值
Reserve Rights _币种排行
Zama _数字货币市值
Internet _BTC行情
恒星币 _BTC行情
USD1 _加密货币行情
StraitsX USD _比特币行情
比特现金 _BTC行情
NEXPACE _币种排行
Shiba Inu _加密货币行情
TONToken _以太坊ETH价格
StraitsX USD _币种排行
大零币 _以太坊ETH价格
SOXSB _加密货币行情
币安币 _BTC行情
Sui _比特币行情
Gains Network _加密货币行情
Holo _比特币行情
Reserve Rights _币种排行
Pepe _以太坊ETH价格
达世币 _币种排行
OFFICIAL TRUMP _比特币