Optimism
OP · 美元计价
$0.1015
0.90%
≈ ￥0.6699
($0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.104
24H 最低$0.0952
今日开盘$0.1006
24H 成交量$266.50万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 545 |
ONT本体
|
$0.0412 | $0.042 | $0.03854 | $21.37万 | $3,763.88万 | 3.05% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | 0.19% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $187.11万 | $4.22亿 | 2.17% |
| 280 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.23万 | $1,275.04万 | 1.70% |
| 363 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.11万 | $4,047.11万 | 0.53% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.64% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $827.00万 | $1.08亿 | 1.21% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -4.75% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.68万 | — | -1.83% |
| 128 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | 0.48% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 283 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.60% |
| 259 |
MRNABMRNAB
|
$273.97 | $280.84 | $253.08 | $67.20万 | — | 6.09% |
| 518 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.63% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
相关站点
共 40 个
Ether.fi _数字货币市值
艾达币 _比特币行情
RWUSD _以太坊ETH价格
币安币 _加密货币行情
Worldcoin _比特币
PancakeSwap _加密货币行情
Test _比特币行情
Near Protocol _币种排行
PancakeSwap _比特币行情
Reserve Rights _加密货币行情
DRAMB _比特币行情
牛来 _比特币行情
Meteora _比特币行情
Tether Gold _BTC行情
达世币 _比特币
以太坊 _BTC行情
SOXSB _BTC行情
Tether Gold _比特币
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
Starknet _币种排行
MarsCoin _比特币
MarsCoin _数字货币市值
PancakeSwap _以太坊ETH价格
Prometeus _比特币
Aptos _BTC行情
Celestia _币种排行
SNXXB _币种排行
Quant _加密货币行情
Sui _比特币
MarsCoin _加密货币行情
Test _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _加密货币行情
NEXPACE _比特币行情
COINB _币种排行
Polkadot _以太坊ETH价格
Render _比特币
Gram _币种排行
Bubblemaps _币种排行