Mitosis
MITO · 美元计价
$0.00712
-1.52%
≈ ￥0.046992
(-$0.00)
更新于 2026-11-10 04:00:02
24H 最高$0.00728
24H 最低$0.00662
今日开盘$0.00723
24H 成交量$87.40万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.42万 | $3,763.88万 | 2.37% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $186.75万 | $4.22亿 | 2.20% |
| 277 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $62.27万 | $1,275.04万 | 1.90% |
| 362 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $43.45万 | $4,047.11万 | 0.26% |
| 657 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1499 | $8.87万 | $1,468.59万 | 0.32% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $859.71万 | $1.08亿 | 0.51% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.16万 | $1,490.89万 | -5.18% |
| 663 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 129 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.16% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 284 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.75万 | $663.14万 | 3.63% |
| 261 |
MRNABMRNAB
|
$275.98 | $280.84 | $253.08 | $66.63万 | — | 6.98% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.07万 | $1,708.33万 | 2.35% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $3,370.38万 | -0.28% |
相关站点
共 40 个
TQQQB _BTC行情
MarsCoin _比特币行情
BitTensor _比特币
Aster _数字货币市值
Artificial _加密货币行情
Starknet _比特币行情
Aster _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _比特币行情
USDC _币种排行
莱特币 _数字货币市值
比特现金 _BTC行情
Filecoin _数字货币市值
Meteora _比特币行情
Ethena _币种排行
Avalanche _比特币
Quant _比特币行情
Internet _比特币
Aster _BTC行情
NEXPACE _数字货币市值
Raydium _数字货币市值
以太坊 _比特币
Hedera _BTC行情
Wrapped _比特币行情
Aster _加密货币行情
Plasma _数字货币市值
Gram _币种排行
EUR _比特币行情
币安币 _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币
USD1 _币种排行
瑞波币 _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _加密货币行情
Uniswap _BTC行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
比特现金 _币种排行