KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-12 19:05:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 655 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.37万 | $372.33万 | -2.58% |
| 463 |
ONT本体
|
$0.041 | $0.0427 | $0.04071 | $21.21万 | $3,872.30万 | -0.44% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0533 | $0.0554 | $0.0519 | $79.41万 | $6,875.27万 | 1.33% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.236 | $0.2521 | $0.2352 | $137.01万 | $3.97亿 | -4.18% |
| 322 |
MOVRMoonriver
|
$1.011 | $1.08 | $1.01 | $40.62万 | $1,349.23万 | -1.08% |
| 334 |
TRBTellor
|
$14.79 | $15.49 | $14.70 | $39.07万 | $4,051.78万 | -1.40% |
| 633 |
AGLDAdventure Gold
|
$0.1506 | $0.1567 | $0.149 | $7.72万 | $1,450.08万 | -2.27% |
| 174 |
RSRReserve Rights
|
$0.001505 | $0.001575 | $0.001504 | $91.73万 | $9,756.47万 | -2.34% |
| 453 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 242 |
SSVSSV Network
|
$2.131 | $2.18 | $2.04 | $62.03万 | $1,490.97万 | 1.62% |
| 673 |
BSPBBSPB
|
$40.42 | $41.96 | $39.49 | $4.37万 | — | -1.58% |
| 143 |
ZENHorizen
|
$4.719 | $5.03 | $4.70 | $112.70万 | $8,143.96万 | -3.95% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 409 |
SOLVSolv Protocol
|
$0.004363 | $0.004505 | $0.004262 | $27.47万 | $657.00万 | -1.62% |
| 192 |
MRNABMRNAB
|
$245.44 | $258.79 | $243.30 | $84.86万 | — | -4.61% |
| 553 |
LISTALista DAO
|
$0.0736 | $0.0752 | $0.072 | $13.78万 | $1,721.95万 | -1.47% |
| 555 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $13.63万 | $3,462.06万 | 0.00% |