Immutable X

IMX · 美元计价

$0.1198

1.01% ≈ ￥0.79068 ($0.00)

更新于 2026-11-10 06:20:01

24H 最高$0.131

24H 最低$0.1177

今日开盘$0.1186

24H 成交量$74.60万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.0942

最低日期2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
593	RESOLVResolv	$0.01369	$0.0141	$0.01304	$14.55万	$366.62万	2.16%
537	ONT本体	$0.04084	$0.042	$0.03868	$19.73万	$3,763.88万	3.58%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
261	MINAMina Protocol	$0.0514	$0.053	$0.0494	$61.65万	$6,517.60万	2.39%
217	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.2607	$0.2713	$0.251	$163.23万	$4.22亿	3.25%
344	MOVRMoonriver	$1.011	$1.04	$0.965	$41.73万	$1,275.04万	3.06%
414	TRBTellor	$15.05	$15.56	$14.68	$32.13万	$4,047.11万	1.35%
665	AGLDAdventure Gold	$0.1565	$0.1618	$0.1505	$6.76万	$1,468.59万	2.22%
58	RSRReserve Rights	$0.001732	$0.001879	$0.001634	$743.83万	$1.08亿	2.73%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
284	SSVSSV Network	$2.091	$2.22	$2.05	$56.12万	$1,490.89万	-3.33%
655	BSPBBSPB	$41.67	$44.40	$40.54	$7.80万	—	-2.07%
142	ZENHorizen	$4.984	$5.13	$4.79	$146.02万	$8,200.15万	2.38%
204	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
297	SOLVSolv Protocol	$0.004509	$0.0046	$0.00417	$53.01万	$663.14万	6.75%
218	MRNABMRNAB	$271.73	$280.84	$253.08	$76.42万	—	5.54%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.95万	$1,708.33万	3.23%
497	AXLAxelar	$0.0355	$0.0365	$0.0342	$22.47万	$3,370.38万	2.31%