HIVE
HIVE · 美元计价
$0.0432
2.13%
≈ ￥0.28512
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0423
24H 成交量$7.13万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 552 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.73% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 252 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.049 | $71.96万 | $6,517.60万 | -1.16% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 291 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $57.13万 | $1,275.04万 | 1.00% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.84万 | $1,468.59万 | 0.13% |
| 57 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $798.92万 | $1.08亿 | 3.17% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
SSVSSV Network
|
$2.1 | $2.22 | $2.05 | $58.78万 | $1,490.89万 | -5.15% |
| 664 |
BSPBBSPB
|
$41.62 | $44.40 | $40.54 | $7.74万 | — | -2.85% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 285 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.63万 | $663.14万 | 3.51% |
| 239 |
MRNABMRNAB
|
$269.57 | $280.84 | $253.08 | $74.36万 | — | 4.65% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 1.93% |
| 483 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.56% |
相关站点
共 40 个
Wrapped _BTC行情
Quant _数字货币市值
United Stables _加密货币行情
Raydium _币种排行
Hedera _加密货币行情
Ether.fi _数字货币市值
Aster _比特币
EUR _BTC行情
Solana _币种排行
SNXXB _加密货币行情
Aptos _比特币行情
艾达币 _币种排行
Pyth Network _BTC行情
Uniswap _币种排行
Chainlink _BTC行情
Internet _比特币行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
KORUB _币种排行
Zilliqa _比特币行情
KORUB _数字货币市值
恒星币 _加密货币行情
比特币 _币种排行
以太经典 _以太坊ETH价格
波场 _BTC行情
Quant _以太坊ETH价格
Holo _比特币
First Neiro _币种排行
Pudgy Penguins _比特币
Quant _数字货币市值
Aptos _比特币
Official _币种排行
Ondo _比特币行情
Starknet _比特币行情
Aave _币种排行
艾达币 _数字货币市值
LayerZero _数字货币市值
NFPrompt _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情