FWDIB
FWDIB · 美元计价
$5.59
-1.76%
≈ ￥36.894
(-$0.10)
更新于 2026-11-10 04:25:02
24H 最高$5.70
24H 最低$5.16
今日开盘$5.69
24H 成交量$14.91万
流通市值—
24H 涨跌额(-$0.10)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.95% |
| 545 |
ONT本体
|
$0.0412 | $0.042 | $0.03854 | $21.37万 | $3,763.88万 | 3.05% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.97万 | $6,517.60万 | 0.19% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2476 | $187.11万 | $4.22亿 | 2.17% |
| 280 |
MOVRMoonriver
|
$1.018 | $1.04 | $0.934 | $60.23万 | $1,275.04万 | 1.70% |
| 363 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $43.11万 | $4,047.11万 | 0.53% |
| 657 |
AGLDAdventure Gold
|
$0.1578 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.64% |
| 54 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $827.00万 | $1.08亿 | 1.21% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -4.75% |
| 663 |
BSPBBSPB
|
$41.96 | $44.40 | $40.54 | $7.68万 | — | -1.83% |
| 128 |
ZENHorizen
|
$5.047 | $5.13 | $4.72 | $185.52万 | $8,200.15万 | 0.48% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 283 |
SOLVSolv Protocol
|
$0.004485 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.60% |
| 259 |
MRNABMRNAB
|
$273.97 | $280.84 | $253.08 | $67.20万 | — | 6.09% |
| 518 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.63% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
相关站点
共 40 个
莱特币 _比特币行情
RWUSD _数字货币市值
以太经典 _加密货币行情
Bubblemaps _比特币
Test _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
COINB _BTC行情
Zama _币种排行
TONToken _数字货币市值
恒星币 _比特币行情
Gram _BTC行情
Sui _比特币行情
USDC _加密货币行情
比特币 _BTC行情
Aptos _比特币行情
First Neiro _加密货币行情
Test _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Raydium _数字货币市值
以太坊 _数字货币市值
Filecoin _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
Tether Gold _数字货币市值
比特币 _加密货币行情
Pepe _比特币
Injective _加密货币行情
达世币 _币种排行
NEXPACE _以太坊ETH价格
COINB _加密货币行情
Prometeus _BTC行情
QQQB _比特币行情
Injective _比特币
Zama _比特币行情
Pump.fun _加密货币行情
Quant _比特币行情
Hyperliquid _比特币行情
Reserve Rights _以太坊ETH价格