Filecoin
FIL · 美元计价
$0.7793
1.71%
≈ ￥5.1434
($0.01)
更新于 2026-11-10 04:30:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7662
24H 成交量$617.02万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.53万 | $366.62万 | 0.73% |
| 545 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.38万 | $3,763.88万 | 2.49% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.02万 | $6,517.60万 | -0.58% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2638 | $0.2713 | $0.2476 | $187.21万 | $4.22亿 | 1.78% |
| 284 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $58.55万 | $1,275.04万 | 1.70% |
| 365 |
TRBTellor
|
$15.2 | $15.56 | $14.37 | $42.81万 | $4,047.11万 | 0.33% |
| 657 |
AGLDAdventure Gold
|
$0.1575 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 55 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $824.15万 | $1.08亿 | 0.40% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
SSVSSV Network
|
$2.103 | $2.22 | $2.05 | $58.68万 | $1,490.89万 | -5.01% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.71万 | — | -1.61% |
| 128 |
ZENHorizen
|
$5.04 | $5.13 | $4.72 | $184.98万 | $8,200.15万 | 0.02% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 282 |
SOLVSolv Protocol
|
$0.004476 | $0.0046 | $0.00417 | $58.82万 | $663.14万 | 3.13% |
| 259 |
MRNABMRNAB
|
$273.67 | $280.84 | $253.08 | $67.33万 | — | 5.99% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.21% |
| 474 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.30万 | $3,370.38万 | 0.28% |
相关站点
共 40 个
TONToken _比特币
Holo _加密货币行情
Celestia _比特币
BitTensor _比特币行情
Starknet _加密货币行情
Chainlink _比特币
莱特币 _BTC行情
Internet _比特币
Initia _币种排行
SNXXB _比特币
Internet _币种排行
以太经典 _比特币
比特现金 _BTC行情
比特现金 _以太坊ETH价格
Zama _加密货币行情
Test _加密货币行情
Zama _BTC行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _比特币行情
ONEchain _比特币行情
Ether.fi _比特币
比特现金 _比特币行情
比特币 _加密货币行情
瑞波币 _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Zilliqa _数字货币市值
SNXXB _数字货币市值
Official _比特币
瑞波币 _币种排行
MarsCoin _BTC行情
Plasma _以太坊ETH价格
USDC _比特币
比特币 _BTC行情
Meteora _币种排行
JUST _数字货币市值
Initia _数字货币市值
Celestia _比特币行情