EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
RESOLVResolv
|
$0.01391 | $0.0141 | $0.01297 | $21.40万 | $366.62万 | 0.72% |
| 546 |
ONT本体
|
$0.04132 | $0.042 | $0.03854 | $21.29万 | $3,763.88万 | 2.86% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0518 | $0.053 | $0.049 | $71.84万 | $6,517.60万 | -0.19% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2657 | $0.2713 | $0.2476 | $186.15万 | $4.22亿 | 2.59% |
| 277 |
MOVRMoonriver
|
$1.024 | $1.04 | $0.934 | $61.43万 | $1,275.04万 | 2.50% |
| 363 |
TRBTellor
|
$15.29 | $15.56 | $14.37 | $43.26万 | $4,047.11万 | 0.66% |
| 657 |
AGLDAdventure Gold
|
$0.1581 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.13% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $870.22万 | $1.08亿 | 1.69% |
| 536 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.118 | $2.22 | $2.05 | $58.00万 | $1,490.89万 | -4.64% |
| 663 |
BSPBBSPB
|
$42.09 | $44.40 | $40.54 | $7.62万 | — | -1.43% |
| 129 |
ZENHorizen
|
$5.059 | $5.13 | $4.72 | $183.77万 | $8,200.15万 | 0.32% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 283 |
SOLVSolv Protocol
|
$0.004504 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.92% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 469 |
AXLAxelar
|
$0.036 | $0.0365 | $0.0336 | $28.85万 | $3,370.38万 | 0.28% |
相关站点
共 40 个
LayerZero _加密货币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _BTC行情
BitTensor _比特币
波场 _数字货币市值
Uniswap _比特币行情
Celestia _比特币行情
Holo _数字货币市值
Gram _比特币行情
Sui _比特币
Quant _比特币行情
达世币 _比特币行情
TQQQB _加密货币行情
Starknet _比特币
Reserve Rights _币种排行
Reserve Rights _加密货币行情
COINB _币种排行
Prometeus _BTC行情
Ripple USD _币种排行
Internet _币种排行
Plasma _比特币
Gains Network _加密货币行情
JUST _以太坊ETH价格
Filecoin _币种排行
比特币 _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _币种排行
Avalanche _比特币行情
EUR _BTC行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Ether.fi _BTC行情
Worldcoin _比特币
比特现金 _以太坊ETH价格
Bubblemaps _比特币
Raydium _比特币行情
Raydium _加密货币行情
Artificial _比特币行情