Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-10 04:00:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
542	RESOLVResolv	$0.01383	$0.0141	$0.01297	$21.56万	$366.62万	0.51%
545	ONT本体	$0.04109	$0.042	$0.03854	$21.42万	$3,763.88万	2.37%
623	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
248	MINAMina Protocol	$0.0516	$0.053	$0.049	$71.98万	$6,517.60万	-0.39%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2647	$0.2713	$0.2476	$186.75万	$4.22亿	2.20%
277	MOVRMoonriver	$1.017	$1.04	$0.934	$62.27万	$1,275.04万	1.90%
362	TRBTellor	$15.23	$15.56	$14.37	$43.45万	$4,047.11万	0.26%
657	AGLDAdventure Gold	$0.1576	$0.1618	$0.1499	$8.87万	$1,468.59万	0.32%
53	RSRReserve Rights	$0.001764	$0.001879	$0.001634	$859.71万	$1.08亿	0.51%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
285	SSVSSV Network	$2.104	$2.22	$2.05	$58.16万	$1,490.89万	-5.18%
663	BSPBBSPB	$41.91	$44.40	$40.54	$7.67万	—	-2.17%
129	ZENHorizen	$5.041	$5.13	$4.72	$184.91万	$8,200.15万	0.16%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
284	SOLVSolv Protocol	$0.004481	$0.0046	$0.00417	$58.75万	$663.14万	3.63%
261	MRNABMRNAB	$275.98	$280.84	$253.08	$66.63万	—	6.98%
522	LISTALista DAO	$0.0741	$0.077	$0.069	$23.07万	$1,708.33万	2.35%
469	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.97万	$3,370.38万	-0.28%