Chainbase
C · 美元计价
$0.0742
1.92%
≈ ￥0.48972
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.0757
24H 最低$0.07
今日开盘$0.0728
24H 成交量$18.09万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 549 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.22% |
| 543 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $21.17万 | $3,763.88万 | 2.29% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $71.04万 | $6,517.60万 | -0.77% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2644 | $0.2713 | $0.2476 | $183.22万 | $4.22亿 | 2.12% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.15万 | $1,275.04万 | 1.81% |
| 364 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.55万 | $4,047.11万 | -0.20% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
| 53 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $874.22万 | $1.08亿 | 3.72% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 663 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.55万 | — | -2.39% |
| 129 |
ZENHorizen
|
$5.034 | $5.13 | $4.72 | $181.89万 | $8,200.15万 | -0.18% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 281 |
SOLVSolv Protocol
|
$0.004468 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.07% |
| 262 |
MRNABMRNAB
|
$278.74 | $280.84 | $253.08 | $65.60万 | — | 7.90% |
| 521 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $22.64万 | $1,708.33万 | 2.21% |
| 467 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.83% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Celestia _币种排行
Aptos _BTC行情
KORUB _数字货币市值
NFPrompt _币种排行
Test _数字货币市值
OFFICIAL TRUMP _BTC行情
ONEchain _以太坊ETH价格
牛来 _数字货币市值
Injective _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
Pyth Network _加密货币行情
Pudgy Penguins _加密货币行情
TQQQB _BTC行情
DRAMB _加密货币行情
JUST _比特币
牛来 _加密货币行情
First Digital _币种排行
瑞波币 _币种排行
USDC _以太坊ETH价格
Quant _比特币行情
Holo _以太坊ETH价格
达世币 _BTC行情
Quant _比特币行情
牛来 _比特币
Aster _数字货币市值
Aptos _比特币行情
Shiba Inu _币种排行
RWUSD _比特币行情
Tether Gold _币种排行
Pyth Network _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币
币安币 _比特币行情
Holo _加密货币行情
KORUB _加密货币行情
Starknet _BTC行情
Official _比特币
Wrapped _比特币行情