FC Barcelona Fan Token
BAR · 美元计价
$0.217
-0.91%
≈ ￥1.4322
(-$0.00)
更新于 2026-11-10 06:20:01
24H 最高$0.221
24H 最低$0.214
今日开盘$0.219
24H 成交量$20.78万
流通市值$191.13万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 593 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $14.55万 | $366.62万 | 2.16% |
| 537 |
ONT本体
|
$0.04084 | $0.042 | $0.03868 | $19.73万 | $3,763.88万 | 3.58% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.0494 | $61.65万 | $6,517.60万 | 2.39% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
CRVCurve DAO Token
|
$0.2607 | $0.2713 | $0.251 | $163.23万 | $4.22亿 | 3.25% |
| 344 |
MOVRMoonriver
|
$1.011 | $1.04 | $0.965 | $41.73万 | $1,275.04万 | 3.06% |
| 414 |
TRBTellor
|
$15.05 | $15.56 | $14.68 | $32.13万 | $4,047.11万 | 1.35% |
| 665 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1505 | $6.76万 | $1,468.59万 | 2.22% |
| 58 |
RSRReserve Rights
|
$0.001732 | $0.001879 | $0.001634 | $743.83万 | $1.08亿 | 2.73% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
SSVSSV Network
|
$2.091 | $2.22 | $2.05 | $56.12万 | $1,490.89万 | -3.33% |
| 655 |
BSPBBSPB
|
$41.67 | $44.40 | $40.54 | $7.80万 | — | -2.07% |
| 142 |
ZENHorizen
|
$4.984 | $5.13 | $4.79 | $146.02万 | $8,200.15万 | 2.38% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 297 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.00417 | $53.01万 | $663.14万 | 6.75% |
| 218 |
MRNABMRNAB
|
$271.73 | $280.84 | $253.08 | $76.42万 | — | 5.54% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.95万 | $1,708.33万 | 3.23% |
| 497 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $22.47万 | $3,370.38万 | 2.31% |
相关站点
共 40 个
USDC _数字货币市值
Pyth Network _BTC行情
币安币 _以太坊ETH价格
Aster _数字货币市值
波场 _数字货币市值
Official _BTC行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
NEXPACE _币种排行
LayerZero _以太坊ETH价格
瑞波币 _币种排行
BitTensor _比特币行情
Solana _BTC行情
Gram _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _比特币
恒星币 _加密货币行情
Gram _BTC行情
Artificial _以太坊ETH价格
SNXXB _比特币
Polygon _数字货币市值
ONEchain _比特币
Pump.fun _比特币行情
ONEchain _BTC行情
Ondo _以太坊ETH价格
Zilliqa _币种排行
以太经典 _币种排行
Quant _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Solana _比特币
NFPrompt _加密货币行情
MarsCoin _数字货币市值
BFUSD _币种排行
Official _以太坊ETH价格
瑞波币 _比特币行情
Aave _以太坊ETH价格
Gains Network _BTC行情
Raydium _以太坊ETH价格
以太经典 _数字货币市值
Ethena _比特币行情