Aster
ASTER · 美元计价
$0.6464
-4.49%
≈ ￥4.2662
(-$0.03)
更新于 2026-11-10 04:00:02
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6768
24H 成交量$1,152.57万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$239.6 -2.56%
Gram (prev. Toncoin)
$1.033 -1.62%
Alphabet (bStocks Tokenized StGOOGLB
$289.15 +0.84%
Intel (bStocks Tokenized StockINTCB
$58.85 +3.61%
KORUB
$7.7 +6.94%
SK Hynix (bStocks Tokenized StSKHYB
$133.79 +2.61%
Artificial Superintelligence AFET
$0.1447 +1.47%
BitTensorTAO
$224.4 +0.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $21.56万 | $366.62万 | 0.51% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.42万 | $3,763.88万 | 2.37% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $71.98万 | $6,517.60万 | -0.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2647 | $0.2713 | $0.2476 | $186.75万 | $4.22亿 | 2.20% |
| 277 |
MOVRMoonriver
|
$1.017 | $1.04 | $0.934 | $62.27万 | $1,275.04万 | 1.90% |
| 362 |
TRBTellor
|
$15.23 | $15.56 | $14.37 | $43.45万 | $4,047.11万 | 0.26% |
| 657 |
AGLDAdventure Gold
|
$0.1576 | $0.1618 | $0.1499 | $8.87万 | $1,468.59万 | 0.32% |
| 53 |
RSRReserve Rights
|
$0.001764 | $0.001879 | $0.001634 | $859.71万 | $1.08亿 | 0.51% |
| 539 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.104 | $2.22 | $2.05 | $58.16万 | $1,490.89万 | -5.18% |
| 663 |
BSPBBSPB
|
$41.91 | $44.40 | $40.54 | $7.67万 | — | -2.17% |
| 129 |
ZENHorizen
|
$5.041 | $5.13 | $4.72 | $184.91万 | $8,200.15万 | 0.16% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 284 |
SOLVSolv Protocol
|
$0.004481 | $0.0046 | $0.00417 | $58.75万 | $663.14万 | 3.63% |
| 261 |
MRNABMRNAB
|
$275.98 | $280.84 | $253.08 | $66.63万 | — | 6.98% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.07万 | $1,708.33万 | 2.35% |
| 469 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.97万 | $3,370.38万 | -0.28% |
相关站点
共 40 个
Prometeus _加密货币行情
TONToken _币种排行
Starknet _BTC行情
恒星币 _数字货币市值
Filecoin _比特币
ONEchain _币种排行
BMNRB _币种排行
Zilliqa _比特币
Meteora _币种排行
狗币 _数字货币市值
Prometeus _以太坊ETH价格
BFUSD _加密货币行情
Avalanche _比特币
Zama _以太坊ETH价格
莱特币 _比特币
Internet _比特币
KORUB _以太坊ETH价格
Avalanche _比特币行情
Render _以太坊ETH价格
United Stables _比特币行情
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Test _比特币
Celestia _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Wrapped _币种排行
BitTensor _数字货币市值
以太经典 _比特币
Avalanche _BTC行情
Meteora _比特币行情
Uniswap _BTC行情
PancakeSwap _数字货币市值
Ripple USD _比特币行情
比特币
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _数字货币市值
Aptos _币种排行