ApeCoin
APE · 美元计价
$0.1034
-0.19%
≈ ￥0.68244
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1036
24H 成交量$112.72万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 543 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $21.52万 | $366.62万 | 0.88% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.39万 | $3,763.88万 | 2.78% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 248 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $72.06万 | $6,517.60万 | -0.19% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2645 | $0.2713 | $0.2476 | $186.88万 | $4.22亿 | 2.44% |
| 279 |
MOVRMoonriver
|
$1.019 | $1.04 | $0.934 | $60.33万 | $1,275.04万 | 1.60% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.80万 | $4,047.11万 | 0.40% |
| 657 |
AGLDAdventure Gold
|
$0.1577 | $0.1618 | $0.1499 | $8.85万 | $1,468.59万 | 0.57% |
| 54 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $837.41万 | $1.08亿 | -1.67% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
SSVSSV Network
|
$2.107 | $2.22 | $2.05 | $58.61万 | $1,490.89万 | -4.62% |
| 663 |
BSPBBSPB
|
$42.05 | $44.40 | $40.54 | $7.65万 | — | -1.78% |
| 128 |
ZENHorizen
|
$5.055 | $5.13 | $4.72 | $185.01万 | $8,200.15万 | 0.56% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 283 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.00417 | $58.84万 | $663.14万 | 3.91% |
| 259 |
MRNABMRNAB
|
$275.75 | $280.84 | $253.08 | $66.84万 | — | 6.71% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $1,708.33万 | 2.49% |
| 473 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
相关站点
共 40 个
Uniswap _BTC行情
Pyth Network _数字货币市值
COINB _币种排行
MarsCoin _币种排行
Injective _BTC行情
BMNRB _比特币
牛来 _加密货币行情
以太经典 _BTC行情
Holo _数字货币市值
ONEchain _加密货币行情
Raydium _比特币行情
NEXPACE _币种排行
恒星币 _BTC行情
Sui _BTC行情
Internet _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _加密货币行情
BFUSD _BTC行情
COINB _BTC行情
Ondo _币种排行
BitTensor _数字货币市值
Plasma _比特币
Aave _数字货币市值
PancakeSwap _比特币
艾达币 _以太坊ETH价格
Pepe _数字货币市值
Prometeus _BTC行情
Aave _BTC行情
Pudgy Penguins _比特币
BitTensor _BTC行情
SNXXB _比特币行情
Worldcoin _以太坊ETH价格
USD1 _比特币行情
比特币 _币种排行
Ethena _币种排行
Near Protocol _加密货币行情
EUR _BTC行情
大零币 _以太坊ETH价格
波场 _币种排行
莱特币 _数字货币市值