Alchemy Pay
ACH · 美元计价
$0.00431
0.70%
≈ ￥0.028446
($0.00)
更新于 2026-11-10 03:15:02
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00428
24H 成交量$13.11万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 547 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $20.59万 | $366.62万 | -0.15% |
| 542 |
ONT本体
|
$0.04118 | $0.042 | $0.03854 | $21.16万 | $3,763.88万 | 2.31% |
| 623 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0516 | $0.053 | $0.049 | $70.84万 | $6,517.60万 | -0.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.265 | $0.2713 | $0.2476 | $183.04万 | $4.22亿 | 2.36% |
| 278 |
MOVRMoonriver
|
$1.014 | $1.04 | $0.934 | $61.00万 | $1,275.04万 | 1.71% |
| 363 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.40万 | $4,047.11万 | -0.39% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.62万 | $1,468.59万 | -0.44% |
| 53 |
RSRReserve Rights
|
$0.001749 | $0.001879 | $0.001634 | $872.10万 | $1.08亿 | 3.31% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
SSVSSV Network
|
$2.112 | $2.22 | $2.05 | $57.78万 | $1,490.89万 | -5.04% |
| 663 |
BSPBBSPB
|
$41.88 | $44.40 | $40.54 | $7.51万 | — | -1.74% |
| 129 |
ZENHorizen
|
$5.035 | $5.13 | $4.72 | $181.88万 | $8,200.15万 | -0.06% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 281 |
SOLVSolv Protocol
|
$0.004471 | $0.0046 | $0.00417 | $58.86万 | $663.14万 | 3.02% |
| 265 |
MRNABMRNAB
|
$278.75 | $280.84 | $253.08 | $65.02万 | — | 7.91% |
| 522 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.54万 | $1,708.33万 | 2.35% |
| 466 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.61万 | $3,370.38万 | -0.56% |
相关站点
共 40 个
Ondo _数字货币市值
Render _数字货币市值
Polkadot _以太坊ETH价格
TQQQB _以太坊ETH价格
Chainlink _币种排行
JUST _加密货币行情
艾达币 _BTC行情
TONToken _BTC行情
Quant _比特币行情
SOXSB _以太坊ETH价格
NEXPACE _币种排行
Gains Network _数字货币市值
StraitsX USD _币种排行
COINB _比特币行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _数字货币市值
First Neiro _加密货币行情
莱特币 _币种排行
Meteora _BTC行情
United Stables _数字货币市值
Celestia _加密货币行情
NEXPACE _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币
狗币 _加密货币行情
牛来 _比特币
Ondo _比特币
Near Protocol _以太坊ETH价格
达世币 _以太坊ETH价格
Chainlink _币种排行
以太经典 _数字货币市值
Artificial _币种排行
莱特币 _数字货币市值
Worldcoin _数字货币市值
JUST _币种排行
First Digital _加密货币行情
Pyth Network _比特币行情
Avalanche _比特币
DRAMB _BTC行情